wto, 16 gru 2025, 15:22 CET, NY 9:22, Londyn 14:22, Tokio 23:22, WIG20 -0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mechanics Bancorp (MCHB.US)
15 Dec, 22:00  14.560  -0.180 (-1.22%)
AQ
ON | OFF
More On MCHB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MECHANICS BANCORP (XNAS:MCHB) | Ticker Rank: 18819 (+7480) | ★ 2
Pre Market (half-spread):  16 Dec, 13:27  14.620  +0.060 (+0.41%)
Last
$ 14.560		Date
2025-12-15
22:00:18
Rates of Return: 5 Months: +11.31%, YTD: +27.50%
Operations (▲): 2023-11-07 [Div. 1.54%], 2023-08-08 [Div. 0.90%], ...
Change
-0.180
(-1.22%)		High/Low
14.970
14.460
52W Change
+3.050
(+26.50%)		52W High/Low
15.895
8.410
Open
14.810		Prev.
14.740
Bid
14.000
x400		Ask
15.240
x600
Volume
761k		Turnover
7.62m
OpenInt
No. Trades
1 532
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: MCHB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq