pon, 10 lis 2025, 2:24 CET, NY 20:24, Londyn 1:24, Tokio 10:24, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mechanics Bancorp (MCHB.US)
7 Nov, 22:00  13.275  +0.095 (+0.72%)
AQ
ON | OFF
More On MCHB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  MECHANICS BANCORP (XNAS:MCHB) | Ticker Rank: 28222 (+4046) | ★ 2
Last
$ 13.275		Date
2025-11-07
22:00:16
Rates of Return: 5 Months: +2.12%, YTD: +16.24%
Operations (▲): 2023-11-07 [Div. 1.54%], 2023-08-08 [Div. 0.90%], ...
Change
+0.095
(+0.72%)		High/Low
13.340
13.160
52W Change
+2.645
(+24.88%)		52W High/Low
14.580
8.410
Open
13.180		Prev.
13.180
Bid
12.250
x500		Ask
21.150
x200
Volume
197k		Turnover
1.13m
OpenInt
No. Trades
618
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: MCHB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq