pią, 12 gru 2025, 13:03 CET, NY 7:03, Londyn 12:03, Tokio 21:03, WIG20 +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mechanics Bancorp (MCHB.US)
11 Dec, 22:00  14.930  -0.280 (-1.84%)
AQ
ON | OFF
More On MCHB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MECHANICS BANCORP (XNAS:MCHB) | Ticker Rank: 53225 (+271) | ★ 2
Pre Market (half-spread):  12 Dec, 10:10  14.855  -0.075 (-0.50%)
Last
$ 14.930		Date
2025-12-11
22:00:18
Rates of Return: 10 Years: -21.51%, YTD: +30.74%
Operations (▲): 2023-11-07 [Div. 1.54%], 2023-08-08 [Div. 0.90%], ...
Change
-0.280
(-1.84%)		High/Low
15.330
14.730
52W Change
+3.210
(+27.39%)		52W High/Low
15.895
8.410
Open
15.210		Prev.
15.210
Bid
5.980
x200		Ask
23.730
x100
Volume
675k		Turnover
6.37m
OpenInt
No. Trades
2 557
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: MCHB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq