nie, 19 sty 2025, 0:23 CET, NY 18:23, Londyn 23:23, Tokio 8:23, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mo-BRUK SA (MBR)
17 Jan, 17:00  351.5  -2.0 (-0.57%)
AQ
ON | OFF
More On MBR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
KTY
 +0.93%
XTB
 +3.16%
TOA
 +0.41%
KRU
 -2.41%
APR
 +0.80%
 <<  MOBRUK (Warsaw SE: MBR) | Ticker Rank: 118 (-6) | ★ 3530
Last
351.5 zł		Date
2025-01-17
17:00:00
Rates of Return: 1 Day: -0.57%, YTD: +7.33%
Operations (▲): 2024-07-29 [Div. 4.30%], 2023-06-30 [Div. 4.64%], ...
Change
-2.0
(-0.57%)		High/Low
355.5
350.0
52W Change
+51.0
(+16.98%)		52W High/Low
355.5 R
268.0
Open
354.0		Prev.
353.5
Bid
351.5
x50		Ask
352.5
x1
Volume
2.98k		Turnover
1.04m
OpenInt
No. Trades
310
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: MBR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq