pon, 20 sty 2025, 12:46 CET, NY 6:46, Londyn 11:46, Tokio 20:46, WIG20 +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MOBOX Cryptocurrency USD (MBOX.V)
20 Jan, 12:45  0.167477  +0.003754 (+2.29%)
AQ
ON | OFF
More On MBOX.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  MOBOX (Cryptocurrency: MBOX.V) | Ticker Rank: 6948 (-5723) | ★ 4
Last
$ 0.167477		Date
2025-01-20
12:45:31
Rates of Return: 1 Day: +2.29%, YTD: -11.50%
Change
+0.003754
(+2.29%)		High/Low
0.172889
0.154866
52W Change
-0.159551
(-48.79%)		52W High/Low
0.625144
0.116792
Open
0.165589		Prev.
0.163723
Bid
0.168073
x47.9k		Ask
0.168672
x118
Volume
6.85m		Turnover
1.11m
OpenInt
No. Trades
30 728
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: MBOX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq