wto, 9 gru 2025, 19:16 CET, NY 13:16, Londyn 18:16, Tokio 3:16, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 mBank SA (MBK)
9 Dec, 17:00  1010.0  +9.0 (+0.90%)
AQ
ON | OFF
More On MBK
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ALR
 +2.67%
MIL
 +3.52%
PKO
 +2.75%
WIG20
 +1.91%
KGH
 +0.60%
 <<  MBANK (XWAR:MBK) | Ticker Rank: 146 (+3) | ★ 7209
Last
1010.0 zł		Date
2025-12-09
17:00:53
Rates of Return: 5 Months: +27.56%, YTD: +84.58%
Change
+9.0
(+0.90%)		High/Low
1012.5
994.8
52W Change
+448.8
(+79.97%)		52W High/Low
1080.5
531.0
Open
1009.5		Prev.
1001.0
Bid
1009.5
x65		Ask
1010.0
x1.6k
Volume
37.6k		Turnover
37.8m
OpenInt
No. Trades
3 195
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1992)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: MBK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq