pon, 10 lut 2025, 21:56 CET, NY 15:56, Londyn 20:56, Tokio 5:56, ^SPX +0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 mBank SA (MBK)
10 Feb, 17:03  673.6  +5.4 (+0.81%)
AQ
ON | OFF
More On MBK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.75% +1.66% 0.00% -0.15% +5.82%
 <<  MBANK (Warsaw SE: MBK) | Ticker Rank: 111 (+16) | 6871
Last
673.6 
Date
2025-02-10
17:03:09
Rates of Return: 1 Year: +19.26%, YTD: +23.10%
Change
+5.4
(+0.81%)
High/Low
679.8
665.0
52W Change
+108.8
(+19.26%)
52W High/Low
756.8
521.8
Open
667.6
Prev.
668.2
Bid
670.4
x164
Ask
673.6
x128
Volume
30.1k
Turnover
20.2m
OpenInt
No. Trades
2 008
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1992)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: MBK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq