pią, 6 gru 2024, 17:19 CET, NY 11:19, Londyn 16:19, Tokio 1:19, WIG20 -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 mBank SA (MBK)
6 Dec, 17:00  556.0  -6.8 (-1.21%)
AQ
ON | OFF
More On MBK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ALR
 -0.97%
MIL
 -2.70%
ING
 +4.18%
PKO
 +0.96%
KGH
 -1.34%
 <<  MBANK (Warsaw SE: MBK) | Ticker Rank: 80 (-1) | ★ 6812
Last
556.0 zł		Date
2024-12-06
17:00:00
Rates of Return: 1 Day: -1.21%, YTD: +3.93%
Change
-6.8
(-1.21%)		High/Low
572.0
556.0
52W Change
-4.2
(-0.75%)		52W High/Low
756.8
488.1
Open
568.0		Prev.
562.8
Bid
556.0
x116		Ask
557.2
x1
Volume
14.5k		Turnover
8.18m
OpenInt
No. Trades
1 568
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1992)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: MBK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq