nie, 9 lis 2025, 10:29 CET, NY 4:29, Londyn 9:29, Tokio 18:29, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MBF Group SA (MBF)
7 Nov, 16:37  5.98  +0.12 (+2.05%)
AQ
ON | OFF
More On MBF
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
ING
 +0.78%
SYG
 +0.85%
DNP
 -7.32%
SCW
 -2.29%
NVDA.US
 +0.04%
 <<  MBFGROUP (XNCO:MBF) | Ticker Rank: 626 (-7) | ★ 451
Theoretical Open Price:  7 Nov, 16:57  6.00  +0.02 (+0.33%)
Last
5.98 zł		Date
2025-11-07
16:37:04
Rates of Return: 1 Day: +2.05%, YTD: +321.13%
Change
+0.12
(+2.05%)		High/Low
6.00
5.76
52W Change
+4.06
(+210.65%)		52W High/Low
10.40
1.34
Open
5.86		Prev.
5.86
Bid
5.94
x500		Ask
5.98
x240
Volume
2.9k		Turnover
17.1k
OpenInt
No. Trades
43
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: MBF to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq