czw, 23 sty 2025, 1:48 CET, NY 19:48, Londyn 0:48, Tokio 9:48, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polygon Cryptocurrency USD (MATIC.V)
23 Jan, 1:39  0.441100  -0.000700 (-0.16%)
AQ
ON | OFF
More On MATIC.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ADA.V
 +0.03%
DOT.V
 -0.16%
BTC.V
 -0.76%
XRP.V
 -0.08%
ETH.V
 +0.29%
 <<  POLYGON (Cryptocurrency: MATIC.V) | Ticker Rank: 367 (+3) | ★ 539
Last
$ 0.441100		Date
2025-01-23
01:39:53
Rates of Return: 1 Day: -0.16%, YTD: -1.93%
Change
-0.000700
(-0.16%)		High/Low
0.442800
0.440000
52W Change
-0.278767
(-38.72%)		52W High/Low
1.288280
0.285300
Open
0.441600		Prev.
0.441800
Bid
0.439000
x3.42k		Ask
0.439200
x1k
Volume
34.9k		Turnover
15.4k
OpenInt
No. Trades
57
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Relative Strength Chart: MATIC.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq