śro, 10 gru 2025, 3:14 CET, NY 21:14, Londyn 2:14, Tokio 11:14, ^SPX -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mattel Inc (MAT.US)
9 Dec, 22:00  20.200  -0.230 (-1.13%)
AQ
ON | OFF
More On MAT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MATTEL INC (XNAS:MAT) | Ticker Rank: 4602 (+86) | ★ 35
After Hours (half-spread):  10 Dec, 1:56  20.205  +0.005 (+0.02%)
Last
$ 20.200		Date
2025-12-09
22:00:16
Rates of Return: 1 Year: +5.59%, YTD: +13.93%
Change
-0.230
(-1.13%)		High/Low
20.495
19.840
52W Change
+1.070
(+5.59%)		52W High/Low
22.065
13.945
Open
20.370		Prev.
20.430
Bid
20.000
x100		Ask
20.410
x100
Volume
3.67m		Turnover
55.2m
OpenInt
No. Trades
12 323
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1982)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04
Relative Strength Chart: MAT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq