wto, 9 gru 2025, 3:00 CET, NY 21:00, Londyn 2:00, Tokio 11:00, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mattel Inc (MAT.US)
8 Dec, 22:00  20.430  -0.720 (-3.40%)
AQ
ON | OFF
More On MAT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MATTEL INC (XNAS:MAT) | Ticker Rank: 6029 (+77) | ★ 35
After Hours (half-spread):  9 Dec, 1:56  20.545  +0.115 (+0.56%)
Last
$ 20.430		Date
2025-12-08
22:00:19
Rates of Return: 1 Day: -3.40%, YTD: +15.23%
Change
-0.720
(-3.40%)		High/Low
21.265
20.100
52W Change
+1.300
(+6.80%)		52W High/Low
22.065
13.945
Open
21.150		Prev.
21.150
Bid
20.400
x100		Ask
20.690
x100
Volume
7.19m		Turnover
121m
OpenInt
No. Trades
25 735
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1982)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: MAT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq