czw, 21 maj 2026, 0:40 CEST, NY 18:40, Londyn 23:40, Tokio 7:40, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MASTERPLAST Nyrt (MASTERPLAST.HU)
20 May, 17:05  2790.0  -40.0 (-1.41%)
AQ
ON | OFF
More On MASTERPLAST.HU
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MTELEKOM.HU
 -0.98%
ES.F
 -0.23%
EURHUF
 +0.05%
4IG.HU
 +1.50%
CIGPANNONIA.HU
 -0.66%
 <<  MASTERPLAST (XBUD:MASTERPLAST) | Ticker Rank: 1469 (+44) | ★ 91
Last
Ft 2790.0		Date
2026-05-20
17:05:04
Rates of Return: 20 Years: +327.62%, YTD: +4.89%
Change
-40.0
(-1.41%)		High/Low
2820.0
2760.0
52W Change
+300.0
(+12.05%)		52W High/Low
3130.0
2250.0
Open
2820.0		Prev.
2830.0
Bid
2760.0
x5.69k		Ask
2790.0
x146
Volume
2.38k		Turnover
6.58m
OpenInt
No. Trades
11
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15
Relative Strength Chart: MASTERPLAST.HU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq