czw, 19 cze 2025, 15:45 CEST, NY 9:45, Londyn 14:45, Tokio 22:45, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 3 E Network Technology Group Ltd (MASK.US)
18 Jun, 22:00  3.5000  -0.1400 (-3.85%)
AQ
ON | OFF
More On MASK.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  3 E NETWORK TECHNOLOGY GROUP (NASDAQ: MASK.US) | Ticker Rank: 67668 (+668)
Last
$ 3.5000		Date
2025-06-18
22:00:06
Rates of Return: 1 Day: -3.85%, YTD: +7.69%
Change
-0.1400
(-3.85%)		High/Low
3.6800
3.3300
52W Change
+0.2500
(+7.69%)		52W High/Low
4.1924
2.5000
Open
3.5901		Prev.
3.6400
Bid
3.2000
x500		Ask
3.5900
x16.7k
Volume
96.6k		Turnover
318k
OpenInt
No. Trades
282
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13
Relative Strength Chart: MASK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq