wto, 21 sty 2025, 5:50 CET, NY 23:50, Londyn 4:50, Tokio 13:50, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Masco Corp (MAS.US)
17 Jan, 22:00  78.2000  +0.6500 (+0.84%)
AQ
ON | OFF
More On MAS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  MASCO (NYSE: MAS.US) | Ticker Rank: 4621 (-235) | ★ 16
Last
$ 78.2000		Date
2025-01-17
22:00:16
Rates of Return: 1 Day: +0.84%, YTD: +7.76%
Operations (▲): 2022-11-09 [Div. 0.61%], 2022-08-11 [Div. 0.52%], ...
Change
+0.6500
(+0.84%)		High/Low
78.6100
77.7200
52W Change
+10.9000
(+16.20%)		52W High/Low
86.7000
63.8100
Open
78.1400		Prev.
77.5500
Bid
77.6700
x100		Ask
78.7200
x100
Volume
1.66m		Turnover
78.1m
OpenInt
No. Trades
5 544
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: MAS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq