pon, 19 sty 2026, 3:29 CET, NY 21:29, Londyn 2:29, Tokio 11:29, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Decentraland Cryptocurrency USD (MANA.V)
19 Jan, 3:29  0.146271  -0.013581 (-8.50%)
AQ
ON | OFF
More On MANA.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
DOGE.V
 -7.78%
XRP.V
 -5.01%
SAND.V
 -6.68%
CHZ.V
 -3.02%
XLM.V
 -6.11%
 <<  DECENTRALAND (Cryptocurrency:MANA.V) | Ticker Rank: 170 (-169) | ★ 143
Last
$ 0.146271		Date
2026-01-19
03:29:11
Rates of Return: 1 Day: -8.50%, YTD: +20.53%
Change
-0.013581
(-8.50%)		High/Low
0.159836
0.137086
52W Change
-0.320684
(-68.68%)		52W High/Low
0.514794
0.115165
Open
0.159836		Prev.
0.159852
Bid
0.146171
x1.01k		Ask
0.146271
x12.9k
Volume
11.1m		Turnover
1.61m
OpenInt
No. Trades
21 525
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: MANA.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq