wto, 14 sty 2025, 10:46 CET, NY 4:46, Londyn 9:46, Tokio 18:46, WIG20 +0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Decentraland Cryptocurrency USD (MANA.V)
14 Jan, 10:46  0.486529  +0.009529 (+2.00%)
AQ
ON | OFF
More On MANA.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
SAND.V
 +3.29%
DOGE.V
 +4.27%
OMG.V
 +1.98%
AXS.V
 +2.22%
BTC.V
 +2.51%
 <<  DECENTRALAND (Cryptocurrency: MANA.V) | Ticker Rank: 1183 (+27) | ★ 140
Last
$ 0.486529		Date
2025-01-14
10:46:07
Rates of Return: 1 Day: +2.00%, YTD: +4.50%
Change
+0.009529
(+2.00%)		High/Low
0.487124
0.472447
52W Change
+0.033567
(+7.41%)		52W High/Low
0.855834
0.221447
Open
0.477000		Prev.
0.477000
Bid
0.485724
x555		Ask
0.485824
x358
Volume
3.29m		Turnover
1.57m
OpenInt
No. Trades
47 145
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: MANA.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq