czw, 10 lip 2025, 3:22 CEST, NY 21:22, Londyn 2:22, Tokio 10:22, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main Street Capital Corp (MAIN.US)
9 Jul, 22:00  61.4000  +0.4800 (+0.79%)
AQ
ON | OFF
More On MAIN.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
^SPX
 +0.61%
WTN
 -1.59%
ARCC.US
 +0.45%
 <<  
MAIN STREET CAPITAL CORP
(XNYS:MAIN) | Ticker Rank: 3218 (-522) | ★ 50
After Hours (half-spread):  10 Jul, 2:00  61.1850  -0.2150 (-0.35%)
Last
$ 61.4000		Date
2025-07-09
22:00:13
Rates of Return: : +2.06%, YTD: +4.81%
Operations (▲): 2022-12-19 [Div. 0.27%], 2022-12-07 [Div. 0.60%], ...
Change
+0.4800
(+0.79%)		High/Low
61.4300
60.7100
52W Change
+10.1200
(+19.73%)		52W High/Low
63.3150
45.0000
Open
61.1566		Prev.
60.9200
Bid
60.1700
x100		Ask
62.2000
x100
Volume
371k		Turnover
15.2m
OpenInt
No. Trades
987
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04
Relative Strength Chart: MAIN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq