śro, 9 lip 2025, 4:46 CEST, NY 22:46, Londyn 3:46, Tokio 11:46, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main Street Capital Corp (MAIN.US)
8 Jul, 22:00  60.9200  -0.0600 (-0.10%)
AQ
ON | OFF
More On MAIN.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^SPX
 -0.07%
ARCC.US
 +0.40%
LTC.US
 +0.17%
 <<  MAIN STREET CAPITAL CORP (XNYS:MAIN) | Ticker Rank: 2782 (-131) | ★ 50
After Hours (half-spread):  9 Jul, 2:00  60.2150  -0.7050 (-1.16%)
Last
$ 60.9200		Date
2025-07-08
22:00:15
Rates of Return: 1 Month: +4.48%, YTD: +3.99%
Operations (▲): 2022-12-19 [Div. 0.27%], 2022-12-07 [Div. 0.60%], ...
Change
-0.0600
(-0.10%)		High/Low
61.3000
60.5000
52W Change
+8.8800
(+17.06%)		52W High/Low
63.3150
45.0000
Open
60.5450		Prev.
60.9800
Bid
59.5200
x100		Ask
60.9100
x200
Volume
544k		Turnover
19.6m
OpenInt
No. Trades
1 323
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
Relative Strength Chart: MAIN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq