wto, 18 lis 2025, 14:08 CET, NY 8:08, Londyn 13:08, Tokio 22:08, WIG20 -2.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mabion SA (MAB)
18 Nov, 13:43  7.70  +0.01 (+0.13%)
AQ
ON | OFF
More On MAB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
JSW
 -1.71%
WIG20
 -2.19%
CLN
 -1.38%
FON
 +0.37%
MOC
 -0.17%
 <<  MABION (XWAR:MAB) | Ticker Rank: 97 (+4) | ★ 6357
Last
7.70 zł		Date
2025-11-18
13:43:46
Rates of Return: 3 Years: -64.43%, YTD: -13.48%
Change
+0.01
(+0.13%)		High/Low
7.76
7.58
52W Change
-3.08
(-28.57%)		52W High/Low
12.66
7.58 R
Open
7.70		Prev.
7.69
Bid
7.63
x2		Ask
7.70
x715
Volume
14.3k		Turnover
110k
OpenInt
No. Trades
117
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: MAB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq