śro, 22 sty 2025, 22:29 CET, NY 16:29, Londyn 21:29, Tokio 6:29, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mid-America Apartment Communities Inc (MAA.US)
22 Jan, 22:00  147.1300  -3.3800 (-2.25%)
AQ
ON | OFF
More On MAA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
COHR.US
 +4.61%
TECK.US
 -1.90%
GPRK.US
 -2.32%
KMI.US
 -1.41%
VTRS.US
 -1.68%
 <<  MID-AMERICA APARTMENT COMMUNITIES (NYSE: MAA.US) | Ticker Rank: 2564 (-102) | ★ 40
After Hours (half-spread):  22 Jan, 22:13  146.0400  -1.0900 (-0.74%)
Last
$ 147.1300		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: -2.25%, YTD: -4.81%
Operations (▲): 2022-10-13 [Div. 0.86%], 2022-07-14 [Div. 0.74%], ...
Change
-3.3800
(-2.25%)		High/Low
148.8700
146.9500
52W Change
+11.2200
(+8.26%)		52W High/Low
167.3900
121.5100
Open
148.8700		Prev.
150.5100
Bid
144.9800
x100		Ask
147.1000
x100
Volume
403k		Turnover
59.4m
OpenInt
No. Trades
1 806
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: MAA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq