sob, 7 mar 2026, 6:46 CET, NY 0:46, Londyn 5:46, Tokio 14:46, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mid-America Apartment Communities Inc (MAA.US)
6 Mar, 22:00  132.790  -1.620 (-1.21%)
AQ
ON | OFF
More On MAA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
NNN.US
 +0.27%
O.US
 +0.31%
 <<  MID-AMERICA APARTMENT COMMUNITIES (XNYS:MAA) | Ticker Rank: 2773 (-193) | ★ 50
After Hours (half-spread):  7 Mar, 2:00  136.745  +3.955 (+2.98%)
Last
$ 132.790		Date
2026-03-06
22:00:22
Rates of Return: 1 Day: -1.21%, YTD: -4.41%
Change
-1.620
(-1.21%)		High/Low
133.681
131.395
52W Change
-33.980
(-20.38%)		52W High/Low
171.560
125.750
Open
133.681		Prev.
134.410
Bid
129.990
x100		Ask
143.500
x200
Volume
776k		Turnover
62.8m
OpenInt
No. Trades
1 499
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: MAA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq