nie, 26 sty 2025, 9:52 CET, NY 3:52, Londyn 8:52, Tokio 17:52, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mastercard Inc (MA.US)
24 Jan, 22:00  533.4900  -0.7300 (-0.14%)
AQ
ON | OFF
More On MA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
V.US
 +0.61%
TMUS.US
 +1.17%
VISA.PL
 +0.49%
AMZN.US
 -0.24%
NSSC.US
 -1.06%
 <<  MASTERCARD (NYSE: MA.US) | Ticker Rank: 839 (-219) | ★ 438
Last
$ 533.4900		Date
2025-01-24
22:00:11
Rates of Return: 1 Year: +21.61%, YTD: +1.31%
Operations (▲): 2022-10-06 [Div. 0.16%], 2022-07-07 [Div. 0.15%], ...
Change
-0.7300
(-0.14%)		High/Low
536.0600
532.1500
52W Change
+94.7900
(+21.61%)		52W High/Low
537.7000
428.8600
Open
532.9000		Prev.
534.2200
Bid
532.5100
x300		Ask
533.9900
x200
Volume
2.47m		Turnover
702m
OpenInt
No. Trades
5 711
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: MA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq