pon, 15 gru 2025, 13:06 CET, NY 7:06, Londyn 12:06, Tokio 21:06, WIG20 +1.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lloyds Banking Group Plc (LYG.US)
12 Dec, 22:00  5.0400  -0.1000 (-1.95%)
AQ
ON | OFF
More On LYG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  LLOYDS BANKING GROUP PLC (XNYS:LYG) | Ticker Rank: 10215 (-1372) | ★ 4
Pre Market (half-spread):  15 Dec, 12:51  5.0950  +0.0550 (+1.09%)
Last
$ 5.0400		Date
2025-12-12
22:00:20
Rates of Return: 1 Year: +81.95%, YTD: +85.29%
Change
-0.1000
(-1.95%)		High/Low
5.1000
5.0250
52W Change
+2.2700
(+81.95%)		52W High/Low
5.2200
2.5600
Open
5.0950		Prev.
5.1400
Bid
5.0900
x51k		Ask
5.1000
x51.4k
Volume
6.77m		Turnover
32.6m
OpenInt
No. Trades
4 812
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: LYG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq