wto, 16 gru 2025, 10:33 CET, NY 4:33, Londyn 9:33, Tokio 18:33, WIG20 -0.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lloyds Banking Group Plc (LYG.US)
15 Dec, 22:00  5.1300  +0.0900 (+1.79%)
AQ
ON | OFF
More On LYG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  LLOYDS BANKING GROUP PLC (XNYS:LYG) | Ticker Rank: 11378 (+296) | ★ 4
Pre Market (half-spread):  16 Dec, 10:18  5.1250  -0.0050 (-0.10%)
Last
$ 5.1300		Date
2025-12-15
22:00:19
Rates of Return: 1 Day: +1.79%, YTD: +88.60%
Change
+0.0900
(+1.79%)		High/Low
5.1573
5.1000
52W Change
+2.3600
(+85.20%)		52W High/Low
5.2200
2.5600
Open
5.1100		Prev.
5.0400
Bid
5.1200
x60k		Ask
5.1300
x87k
Volume
6.39m		Turnover
30.8m
OpenInt
No. Trades
5 738
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: LYG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq