nie, 20 lip 2025, 9:01 CEST, NY 3:01, Londyn 8:01, Tokio 16:01, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lubelski Węgiel Bogdanka SA (LWB)
18 Jul, 16:49  24.00  +0.05 (+0.21%)
AQ
ON | OFF
More On LWB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
JSW
 +3.79%
KGH
 +1.03%
PKN
 +1.03%
WIG20
 +2.01%
KGN
 +0.32%
 <<  BOGDANKA (XWAR:LWB) | Ticker Rank: 113 (+7) | ★ 6713
Last
24.00 zł		Date
2025-07-18
16:49:48
Rates of Return: 1 Year: -12.34%, YTD: +11.32%
Operations (▲): 2024-07-03 [Div. 7.99%], 2023-07-05 [Div. 6.45%], ...
Change
+0.05
(+0.21%)		High/Low
24.25
23.85
52W Change
-3.38
(-12.34%)		52W High/Low
27.52
18.60
Open
23.95		Prev.
23.95
Bid
24.00
x72		Ask
24.15
x10
Volume
11.6k		Turnover
279k
OpenInt
No. Trades
203
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: LWB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq