pon, 9 mar 2026, 1:32 CET, NY 20:32, Londyn 0:32, Tokio 9:32, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lubelski Węgiel Bogdanka SA (LWB)
6 Mar, 17:04  22.85  +0.80 (+3.63%)
AQ
ON | OFF
More On LWB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
JSW
 +1.40%
PKP
 -2.10%
KGH
 -1.89%
WIG20
 -1.93%
ATT
 +0.56%
 <<  BOGDANKA (XWAR:LWB) | Ticker Rank: 43 (-3) | ★ 6892
Last
22.85 zł		Date
2026-03-06
17:04:31
Rates of Return: 1 Day: +3.63%, YTD: +26.38%
Operations (▲): 2024-07-03 [Div. 7.99%], 2023-07-05 [Div. 6.45%], ...
Change
+0.80
(+3.63%)		High/Low
23.00
21.50
52W Change
+1.19
(+5.49%)		52W High/Low
25.55
17.50
Open
22.30		Prev.
22.05
Bid
22.80
x186		Ask
22.85
x62
Volume
246k		Turnover
5.54m
OpenInt
No. Trades
933
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: LWB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq