wto, 21 sty 2025, 6:53 CET, NY 0:53, Londyn 5:53, Tokio 14:53, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Southwest Airlines Co (LUV.US)
17 Jan, 22:00  32.1000  -0.0600 (-0.19%)
AQ
ON | OFF
More On LUV.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BLDR.US
 +2.15%
HAW.DE
 -1.22%
COIN.US
 +4.92%
 <<  SOUTHWEST AIRLINES (NYSE: LUV.US) | Ticker Rank: 2710 (-45) | ★ 74
Last
$ 32.1000		Date
2025-01-17
22:00:16
Rates of Return: 1 Day: -0.19%, YTD: -4.52%
Change
-0.0600
(-0.19%)		High/Low
32.3300
31.8600
52W Change
+3.9900
(+14.19%)		52W High/Low
36.1200
23.5800
Open
32.0000		Prev.
32.1600
Bid
32.0000
x400		Ask
32.0800
x100
Volume
10.5m		Turnover
229m
OpenInt
No. Trades
23 329
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1980)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: LUV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq