nie, 18 sty 2026, 15:58 CET, NY 9:58, Londyn 14:58, Tokio 23:58, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ludus SA (LUD)
7 Apr, 17:15  0.284  0.000 (0.00%)
AQ
ON | OFF
More On LUD
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
BK.US
 -2.13%
GRX
 +2.44%
 <<  LUDUS (XNCO:LUD) | Ticker Rank: 13690 (-512) | ★ 134
Theoretical Open Price:  16 Jan, 15:30  0.070  -0.214 (-75.35%)
Last
0.284 zł		Date
2025-04-07
17:15:00
Change
0.000
(0.00%)		High/Low
0.284
0.278
52W Change
0.000
(0.00%)		52W High/Low
0.284
0.278
Open
0.278		Prev.
0.284
Bid
0.070
x23.3k		Ask
0.070
x23.3k
Volume
10.8k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: LUD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq