sob, 7 lut 2026, 23:11 CET, NY 17:11, Londyn 22:11, Tokio 7:11, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI EM Latin America UCITS ETF (LTAM.UK)
6 Feb, 17:28  1607.00  +12.00 (+0.75%)
AQ
ON | OFF
More On LTAM.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
EMIM.UK
 +0.76%
RARE.DE
 +2.06%
 <<  ISHARES MSCI EM LATIN AMERICA ETF (XLON:LTAM) | Ticker Rank: 8843 (-179) | ★ 39
Last
1607.00 p.		Date
2026-02-06
17:28:00
Rates of Return: 1 Day: +0.75%, YTD: +15.74%
Change
+12.00
(+0.75%)		High/Low
1612.50
1586.05
52W Change
+480.00
(+42.59%)		52W High/Low
1656.00
996.25
Open
1595.50		Prev.
1595.00
Bid
1603.00
x690		Ask
1615.00
x690
Volume
163k		Turnover
260m
OpenInt
No. Trades
443
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: LTAM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq