śro, 15 sty 2025, 12:55 CET, NY 6:55, Londyn 11:55, Tokio 20:55, WIG20 +1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lisk Cryptocurrency USD (LSK.V)
15 Jan, 12:48  0.98754  -0.05904 (-5.64%)
AQ
ON | OFF
More On LSK.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
BTC.V
 +0.02%
ETH.V
 -1.11%
LINK.V
 -0.90%
GBPJPY
 -0.48%
 <<  LISK (Cryptocurrency: LSK.V) | Ticker Rank: 1486 (+48) | ★ 30
Last
$ 0.98754		Date
2025-01-15
12:48:26
Rates of Return: 1 Day: -5.64%, YTD: +9.20%
Change
-0.05904
(-5.64%)		High/Low
1.04761
0.97948
52W Change
-0.11115
(-10.12%)		52W High/Low
3.22997
0.66699
Open
1.04456		Prev.
1.04658
Bid
0.98754
x1.98k		Ask
0.98854
x510
Volume
344k		Turnover
349k
OpenInt
No. Trades
3 319
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Relative Strength Chart: LSK.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq