wto, 20 sty 2026, 9:46 CET, NY 3:46, Londyn 8:46, Tokio 17:46, WIG20 -1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lisk Cryptocurrency USD (LSK.V)
20 Jan, 9:45  0.18022  -0.00421 (-2.28%)
AQ
ON | OFF
More On LSK.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
DASH.V
 -7.50%
BTC.V
 -1.86%
XRP.V
 -2.95%
EURUSD
 +0.57%
USDPLN
 -0.53%
 <<  LISK (Cryptocurrency:LSK.V) | Ticker Rank: 251 (+17) | ★ 31
Last
$ 0.18022		Date
2026-01-20
09:45:02
Rates of Return: 1 Day: -2.28%, YTD: -5.92%
Change
-0.00421
(-2.28%)		High/Low
0.18632
0.17912
52W Change
-0.73666
(-80.34%)		52W High/Low
0.95295
0.15033
Open
0.18443		Prev.
0.18443
Bid
0.17970
x11.8k		Ask
0.18100
x11.6k
Volume
523k		Turnover
95.9k
OpenInt
No. Trades
5 144
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: LSK.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq