nie, 9 lis 2025, 20:36 CET, NY 14:36, Londyn 19:36, Tokio 4:36, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lesaka Technologies Inc (LSAK.US)
7 Nov, 22:00  4.1300  -0.0200 (-0.48%)
AQ
ON | OFF
More On LSAK.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  LESAKA TECHNOLOGIES INC (XNAS:LSAK) | Ticker Rank: 52549 (+1369) | ★ 2
Last
$ 4.1300		Date
2025-11-07
22:00:19
Rates of Return: 1 Day: -0.48%, YTD: -24.22%
Change
-0.0200
(-0.48%)		High/Low
4.1550
3.8900
52W Change
-1.2400
(-23.09%)		52W High/Low
5.5900
3.3900
Open
4.0900		Prev.
4.1500
Bid
4.0200
x100		Ask
4.1400
x300
Volume
25.4k		Turnover
90.9k
OpenInt
No. Trades
103
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: LSAK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq