pią, 7 lis 2025, 8:19 CET, NY 2:19, Londyn 7:19, Tokio 16:19, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lesaka Technologies Inc (LSAK.US)
6 Nov, 22:00  4.1500  -0.0500 (-1.19%)
AQ
ON | OFF
More On LSAK.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  LESAKA TECHNOLOGIES INC (XNAS:LSAK) | Ticker Rank: 50645 (+561) | ★ 2
After Hours (half-spread):  6 Nov, 23:01  4.1600  +0.0100 (+0.24%)
Last
$ 4.1500		Date
2025-11-06
22:00:19
Rates of Return: 10 Days: -6.11%, YTD: -23.85%
Change
-0.0500
(-1.19%)		High/Low
4.2650
3.9900
52W Change
-1.4000
(-25.23%)		52W High/Low
5.5900
3.3900
Open
4.2000		Prev.
4.2000
Bid
4.0200
x100		Ask
4.3000
x1.7k
Volume
11.7k		Turnover
36.2k
OpenInt
No. Trades
47
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: LSAK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq