pią, 14 gru 2018, 18:57 CET, NY 12:57, Londyn 17:57, Tokio 2:57, ^SPX -1.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lumber - CME (LS.F)
13 Dec, 23:00  323.20  +1.00 (+0.31%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On LS.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: ZW.F -0.70%ZC.F +0.46%CL.F -2.36%
 <<  LUMBER (Commodities Futures: LS.F) | Ticker Rank: 971 (+98)
Last
323.20
Date
2018-12-13
23:00:00
Rates of Return: 5 Months: -37.93%, YTD: -26.86%
Changes series (▲): 2018-10-17 [Jan 2019], 2018-08-22 [Nov 2018], ...
Change
+1.00
(+0.31%)
High/Low
326.00
318.30
1Y Change
-97.90
(-23.25%)
1Y High/Low
648.50
297.70
Open
323.30
Prev.
322.20
Bid
Ask
Volume
440
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1969)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Relative Strength Chart: LS.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq