czw, 23 sty 2025, 8:27 CET, NY 2:27, Londyn 7:27, Tokio 16:27, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lam Research Corp (LRCX.US)
22 Jan, 22:00  83.250  +1.750 (+2.15%)
AQ
ON | OFF
More On LRCX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
TSM.US
 +2.06%
KLAC.US
 +0.61%
MSFT.US
 +4.13%
NBIS.US
 +5.11%
ORCL.US
 +6.75%
 <<  LAM RESEARCH (NASDAQ: LRCX.US) | Ticker Rank: 1054 (+16) | ★ 152
After Hours (half-spread):  23 Jan, 1:59  82.425  -0.825 (-0.99%)
Last
$ 83.250		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: +2.15%, YTD: +15.26%
Operations (▲): 2024-10-03 [Split 10:1], 2024-09-17 [Div. 0.30%], ...
Change
+1.750
(+2.15%)		High/Low
85.190
82.420
52W Change
+0.482
(+0.58%)		52W High/Low
112.657
68.870
Open
82.430		Prev.
81.500
Bid
82.080
x100		Ask
82.770
x200
Volume
14.7m		Turnover
831m
OpenInt
No. Trades
36 066
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: LRCX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq