sob, 17 sty 2026, 20:57 CET, NY 14:57, Londyn 19:57, Tokio 4:57, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lam Research Corp (LRCX.US)
16 Jan, 22:00  222.960  +5.490 (+2.52%)
AQ
ON | OFF
More On LRCX.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
CRWV.US
 +6.55%
ANET.US
 -0.58%
AMAT.US
 +2.49%
KLAC.US
 +1.48%
MU.US
 +7.76%
 <<  LAM RESEARCH CORP (XNAS:LRCX) | Ticker Rank: 554 (+19) | ★ 216
Last
$ 222.960		Date
2026-01-16
22:00:17
Rates of Return: 1 Day: +2.52%, YTD: +30.25%
Operations (▲): 2024-10-03 [Split 10:1], 2024-09-17 [Div. 0.30%], ...
Change
+5.490
(+2.52%)		High/Low
225.690
219.000
52W Change
+143.740
(+181.44%)		52W High/Low
229.570
56.320
Open
221.900		Prev.
217.470
Bid
222.900
x300		Ask
223.500
x400
Volume
14.4m		Turnover
1.97g
OpenInt
No. Trades
30 562
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: LRCX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq