sob, 25 sty 2025, 17:26 CET, NY 11:26, Londyn 16:26, Tokio 1:26, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Loopring Cryptocurrency USD (LRC.V)
25 Jan, 17:26  0.165580  -0.001630 (-0.97%)
AQ
ON | OFF
More On LRC.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XRP.V
 +1.03%
MXC.V
 -19.58%
XTZ.V
 +1.72%
FIL.V
 +0.76%
SOL.V
 +0.10%
 <<  LOOPRING (Cryptocurrency: LRC.V) | Ticker Rank: 1445 (-19) | ★ 89
Last
$ 0.165580		Date
2025-01-25
17:26:17
Rates of Return: 1 Day: -0.97%, YTD: -14.59%
Change
-0.001630
(-0.97%)		High/Low
0.168670
0.163582
52W Change
-0.063236
(-27.64%)		52W High/Low
0.554289
0.100689
Open
0.167112		Prev.
0.167210
Bid
0.165480
x6.17k		Ask
0.165580
x1.12k
Volume
1.35m		Turnover
225k
OpenInt
No. Trades
2 261
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Relative Strength Chart: LRC.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq