wto, 10 mar 2026, 22:51 CET, NY 17:51, Londyn 21:51, Tokio 6:51, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ICE Newcastle Coal Sep 2028 (LQU28.F)
9 Mar, 23:00  142.65  +3.60 (+2.59%)
AQ
ON | OFF
More On LQU28.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ICE NEWCASTLE COAL SEP 2028 (IFUS:LQU28) | Ticker Rank: 49116 (+1201)
Last
142.65		Date
2026-03-09
23:00:00
Rates of Return: 5 Months: +20.69%, YTD: +29.27%
Change
+3.60
(+2.59%)		High/Low
142.65
142.65
52W Change
+10.90
(+8.27%)		52W High/Low
142.65 R
107.20
Open
142.65		Prev.
139.05
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-10 | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04
Relative Strength Chart: LQU28.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq