sob, 7 lut 2026, 18:33 CET, NY 12:33, Londyn 17:33, Tokio 2:33, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD Corp Bond UCITS ETF (LQEE.UK)
6 Feb, 16:46  3.71800  +0.00150 (+0.04%)
AQ
ON | OFF
More On LQEE.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  ISHARES USD BOND ETF (XLON:LQEE) | Ticker Rank: 55550 (+767)
Last
3.71800 €		Date
2026-02-06
16:46:00
Rates of Return: 1 Day: +0.04%, YTD: -0.29%
Change
+0.00150
(+0.04%)		High/Low
3.72500
3.71650
52W Change
-0.01325
(-0.36%)		52W High/Low
3.84150
3.55750
Open
3.72100		Prev.
3.71650
Bid
3.71500
x10.3k		Ask
3.72350
x7.67k
Volume
314k		Turnover
1.17m
OpenInt
No. Trades
15
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: LQEE.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq