wto, 21 sty 2025, 10:57 CET, NY 4:57, Londyn 9:57, Tokio 18:57, WIG20 -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD Corp Bond UCITS ETF (LQDA.UK)
21 Jan, 10:21  5.8520  +0.0190 (+0.33%)
AQ
ON | OFF
More On LQDA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
AIGI.UK
 -1.00%
PXM
 +1.59%
10YPLY.B
 -0.39%
 <<  ISHARES USD BOND ETF (London SE: LQDA.UK) | Ticker Rank: 2751 (-206) | ★ 15
Last
$ 5.8520		Date
2025-01-21
10:21:58
Rates of Return: 1 Day: +0.33%, YTD: -0.16%
Change
+0.0190
(+0.33%)		High/Low
5.8700
5.8500
52W Change
+0.1280
(+2.24%)		52W High/Low
6.1390
5.5070
Open
5.8510		Prev.
5.8330
Bid
5.8480
x41.2k		Ask
5.8550
x1.95k
Volume
254k		Turnover
1.49m
OpenInt
No. Trades
36
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: LQDA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq