wto, 17 lut 2026, 7:30 CET, NY 1:30, Londyn 6:30, Tokio 15:30, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares $ Corp Bond UCITS ETF USD Acc (LQDA.UK)
16 Feb, 17:29  6.4030  +0.0070 (+0.11%)
AQ
ON | OFF
More On LQDA.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
FLOA.UK
 -0.11%
EUNA.DE
 +0.05%
GDIG.UK
 -0.15%
IUSP.UK
 +0.61%
SPY4.UK
 -0.14%
 <<  ISHARES $ BOND ETF USD ACC (XLON:LQDA) | Ticker Rank: 7721 (+722) | ★ 15
After Hours (half-spread):  16 Feb, 18:11  6.4500  +0.0470 (+0.73%)
Last
$ 6.4030		Date
2026-02-16
17:29:00
Rates of Return: 1 Day: +0.11%, YTD: +1.14%
Change
+0.0070
(+0.11%)		High/Low
6.4090
6.3920
52W Change
+0.4800
(+8.10%)		52W High/Low
6.4090 R
5.6770
Open
6.3970		Prev.
6.3960
Bid
6.3000
x1k		Ask
6.6000
x22.3k
Volume
243k		Turnover
1.56m
OpenInt
No. Trades
47
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-17 | 2026-02-16 | 2026-02-13 | 2026-02-12 | 2026-02-11
Relative Strength Chart: LQDA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq