pon, 11 maj 2026, 20:24 CEST, NY 14:24, Londyn 19:24, Tokio 3:24, ^SPX +0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD.US)
11 May, 20:09  109.030  -0.170 (-0.16%)
AQ
ON | OFF
More On LQD.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
BLNK.US
 +12.05%
 <<  ISHARES IBOXX $ INVESTMENT (XNYS:LQD) | Ticker Rank: 3287 (-143) | ★ 51
Last
$ 109.030		Date
2026-05-11
20:09:28
Rates of Return: 1 Day: -0.16%, YTD: -1.05%
Change
-0.170
(-0.16%)		High/Low
109.180
108.950
52W Change
+2.440
(+2.29%)		52W High/Low
112.930
105.570
Open
109.120		Prev.
109.200
Bid
109.020
x17.3k		Ask
109.030
x2.9k
Volume
11.2m		Turnover
1.22g
OpenInt
No. Trades
21 698
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: LQD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq