pon, 16 cze 2025, 5:49 CEST, NY 23:49, Londyn 4:49, Tokio 12:49, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD.US)
13 Jun, 22:00  107.7900  -0.6500 (-0.60%)
AQ
ON | OFF
More On LQD.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ISHARES IBOXX $ INVESTMENT (NYSE: LQD.US) | Ticker Rank: 14348 (+2655) | ★ 49
After Hours (half-spread):  14 Jun, 2:00  108.9950  +1.2050 (+1.12%)
Last
$ 107.7900		Date
2025-06-13
22:00:20
Rates of Return: 1 Day: -0.60%, YTD: +0.89%
Operations (▲): 2022-11-01 [Div. 0.31%], 2022-08-01 [Div. 0.24%], ...
Change
-0.6500
(-0.60%)		High/Low
108.1900
107.5000
52W Change
-0.5800
(-0.54%)		52W High/Low
114.0700
103.4500
Open
108.1100		Prev.
108.4400
Bid
107.0000
x300		Ask
110.9900
x100
Volume
34.8m		Turnover
3.69g
OpenInt
No. Trades
55 582
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: LQD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq