sob, 17 sty 2026, 5:29 CET, NY 23:29, Londyn 4:29, Tokio 13:29, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Livepeer Cryptocurrency USD (LPT.V)
17 Jan, 5:29  3.24240  -0.02309 (-0.71%)
AQ
ON | OFF
More On LPT.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
ZEN.V
 -3.92%
EURUSD
 -0.07%
TRAC.V
 -1.42%
DASH.V
 -6.10%
 <<  LIVEPEER (Cryptocurrency:LPT.V) | Ticker Rank: 382 (+10) | ★ 21
Last
$ 3.24240		Date
2026-01-17
05:29:16
Rates of Return: 1 Day: -0.71%, YTD: +11.47%
Change
-0.02309
(-0.71%)		High/Low
3.28668
3.23441
52W Change
-11.89144
(-78.58%)		52W High/Low
15.32767
2.18617
Open
3.26822		Prev.
3.26549
Bid
3.23181
x4.32		Ask
3.25230
x4.32
Volume
24.5k		Turnover
79.9k
OpenInt
No. Trades
1 889
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11
Relative Strength Chart: LPT.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq