nie, 26 sty 2025, 3:51 CET, NY 21:51, Londyn 2:51, Tokio 11:51, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Livepeer Cryptocurrency USD (LPT.V)
26 Jan, 3:51  11.98124  +0.00740 (+0.06%)
AQ
ON | OFF
More On LPT.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BTC.V
 -0.48%
EURUSD
 +0.75%
LINK.V
 -0.35%
ZEN.V
 -1.67%
ETH.V
 -0.38%
 <<  LIVEPEER (Cryptocurrency: LPT.V) | Ticker Rank: 576 (-108) | ★ 16
Last
$ 11.98124		Date
2025-01-26
03:51:24
Rates of Return: 1 Day: +0.06%, YTD: -19.44%
Change
+0.00740
(+0.06%)		High/Low
12.11882
11.88798
52W Change
+4.85824
(+68.20%)		52W High/Low
27.34470
6.84528
Open
11.98272		Prev.
11.97384
Bid
12.07371
x18.9		Ask
12.07571
x21
Volume
8.82k		Turnover
106k
OpenInt
No. Trades
1 735
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: LPT.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq