sob, 11 kwi 2026, 10:36 CEST, NY 4:36, Londyn 9:36, Tokio 17:36, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LPP SA (LPP)
10 Apr, 17:00  23440  +800 (+3.53%)
AQ
ON | OFF
More On LPP
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
DNP
 +2.11%
MDV
 +4.16%
KGH
 +3.30%
BFT
 +2.15%
KRU
 +1.75%
 <<  LPP (XWAR:LPP) | Ticker Rank: 87 (0) | ★ 8238
Last
23440 zł		Date
2026-04-10
17:00:00
Rates of Return: : +5.78%, YTD: +12.64%
Operations (▲): 2025-10-09 [Div. 1.87%], 2025-04-22 [Div. 2.11%], ...
Change
+800
(+3.53%)		High/Low
23440
22360
52W Change
+8262
(+54.43%)		52W High/Low
23440 R
13224
Open
22640		Prev.
22640
Bid
23300
x5		Ask
23440
x36
Volume
5.22k		Turnover
121m
OpenInt
No. Trades
2 295
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: LPP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq