sob, 7 mar 2026, 6:45 CET, NY 0:45, Londyn 5:45, Tokio 14:45, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LPP SA (LPP)
6 Mar, 17:01  19550  -230 (-1.16%)
AQ
ON | OFF
More On LPP
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
KRU
 -0.26%
MDV
 -2.18%
KGH
 -1.89%
DNP
 +0.68%
PKN
 -0.58%
 <<  LPP (XWAR:LPP) | Ticker Rank: 114 (+2) | ★ 8149
Last
19550 zł		Date
2026-03-06
17:01:05
Rates of Return: 1 Month: -5.05%, YTD: -6.05%
Operations (▲): 2025-10-09 [Div. 1.87%], 2025-04-22 [Div. 2.11%], ...
Change
-230
(-1.16%)		High/Low
19960
19355
52W Change
+1779
(+10.01%)		52W High/Low
21800
13224
Open
19920		Prev.
19780
Bid
19530
x12		Ask
19550
x7
Volume
2.84k		Turnover
55.5m
OpenInt
No. Trades
1 882
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: LPP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq