nie, 7 gru 2025, 13:05 CET, NY 7:05, Londyn 12:05, Tokio 21:05, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LPP SA (LPP)
5 Dec, 17:00  17040  +95 (+0.56%)
AQ
ON | OFF
More On LPP
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CCC
 -0.13%
KGH
 +4.40%
DNP
 -0.65%
KRU
 +0.90%
CDR
 -6.21%
 <<  LPP (XWAR:LPP) | Ticker Rank: 66 (-1) | ★ 7820
Last
17040 zł		Date
2025-12-05
17:00:00
Rates of Return: 1 Day: +0.56%, YTD: +14.08%
Operations (▲): 2025-10-09 [Div. 1.87%], 2025-04-22 [Div. 2.11%], ...
Change
+95
(+0.56%)		High/Low
17230
16820
52W Change
+1065
(+6.67%)		52W High/Low
18243
13224
Open
16945		Prev.
16945
Bid
17040
x37		Ask
17045
x10
Volume
3.03k		Turnover
51.8m
OpenInt
No. Trades
1 364
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: LPP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq