sob, 25 sty 2025, 17:30 CET, NY 11:30, Londyn 16:30, Tokio 1:30, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LooksRare Cryptocurrency USD (LOOKS.V)
25 Jan, 17:29  0.035685  +0.000985 (+2.84%)
AQ
ON | OFF
More On LOOKS.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  LOOKSRARE (Cryptocurrency: LOOKS.V) | Ticker Rank: 4232 (-896) | ★ 4
Last
$ 0.035685		Date
2025-01-25
17:29:48
Rates of Return: 1 Day: +2.84%, YTD: -39.48%
Change
+0.000984
(+2.84%)		High/Low
0.035868
0.033729
52W Change
-0.043642
(-55.02%)		52W High/Low
0.197245
0.027038
Open
0.034560		Prev.
0.034701
Bid
0.035625
x555		Ask
0.035655
x1.59k
Volume
1.6m		Turnover
55.4k
OpenInt
No. Trades
810
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Relative Strength Chart: LOOKS.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq