pon, 10 lut 2025, 10:19 CET, NY 4:19, Londyn 9:19, Tokio 18:19, WIG20 +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Light & Wonder Inc (LNW.US)
7 Feb, 22:00  87.960  -0.180 (-0.20%)
AQ
ON | OFF
More On LNW.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  LIGHT & WONDER (NASDAQ: LNW.US) | Ticker Rank: 7582 (+3528) | 5
Pre Market (half-spread):  10 Feb10:00  78.315  -9.645 (-10.97%)
Last
$ 87.960
Date
2025-02-07
22:00:11
Rates of Return: 1 Day: -0.20%, YTD: +1.83%
Change
-0.180
(-0.20%)
High/Low
88.920
87.045
52W Change
+3.930
(+4.68%)
52W High/Low
115.000
83.906
Open
88.430
Prev.
88.140
Bid
65.170
x100
Ask
91.460
x200
Volume
481k
Turnover
26.1m
OpenInt
No. Trades
2 248
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: LNW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq