sob, 24 sty 2026, 10:18 CET, NY 4:18, Londyn 9:18, Tokio 18:18, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Live Motion Games SA (LMG)
23 Jan, 17:00  0.680  -0.026 (-3.68%)
AQ
ON | OFF
More On LMG
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
JSW
 +3.72%
TEN
 +1.82%
ONO
 +2.31%
LEG
 +9.14%
VRF
 +2.78%
 <<  LMGAMES (XNCO:LMG) | Ticker Rank: 1161 (+37) | ★ 177
Last
0.680 zł		Date
2026-01-23
17:00:01
Rates of Return: 1 Day: -3.68%, YTD: +13.33%
Change
-0.026
(-3.68%)		High/Low
0.700
0.630
52W Change
-0.415
(-37.90%)		52W High/Low
1.880
0.510
Open
0.700		Prev.
0.706
Bid
0.650
x190		Ask
0.680
x215
Volume
10.2k		Turnover
6.6k
OpenInt
No. Trades
19
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: LMG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq