czw, 20 mar 2025, 0:13 CET, NY 19:13, Londyn 23:13, Tokio 8:13, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Live Motion Games SA (LMG)
19 Mar, 16:22  1.000  -0.035 (-3.38%)
AQ
ON | OFF
More On LMG
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
USDJPY
 +0.06%
BRP
 -1.10%
FRM
 +1.67%
HER
 -5.98%
PLW
 +0.53%
 <<  LMGAMES (NewConnect: LMG) | Ticker Rank: 1575 (+9) | ★ 171
Last
1.000 zł		Date
2025-03-19
16:22:24
Rates of Return: 1 Day: -3.38%, YTD: +16.01%
Change
-0.035
(-3.38%)		High/Low
1.030
1.000
52W Change
-3.030
(-75.19%)		52W High/Low
5.500
0.790
Open
1.030		Prev.
1.035
Bid
0.952
x1.08k		Ask
1.025
x50
Volume
1.21k		Turnover
1.21k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-20 | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-14
Relative Strength Chart: LMG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq