pią, 14 lis 2025, 16:14 CET, NY 10:14, Londyn 15:14, Tokio 0:14, WIG20 -1.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Liberty Media Corp-Liberty Live (LLYVA.US)
14 Nov, 15:50  80.4900  -0.5800 (-0.72%)
AQ
ON | OFF
More On LLYVA.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  LIBERTY MEDIA CORP-LIBERTY LIVE (XNAS:LLYVA) | Ticker Rank: 29724 (+1216)
Last
$ 80.4900		Date
2025-11-14
15:50:36
Rates of Return: 1 Day: -0.72%, YTD: +20.93%
Change
-0.5800
(-0.72%)		High/Low
80.4900
79.7500
52W Change
+17.8500
(+28.50%)		52W High/Low
99.6300
59.4500
Open
80.2600		Prev.
81.0700
Bid
80.2400
x100		Ask
80.9300
x600
Volume
424		Turnover
34k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: LLYVA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq