nie, 7 gru 2025, 4:17 CET, NY 22:17, Londyn 3:17, Tokio 12:17, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Eli Lilly & Co (LLY.US)
5 Dec, 22:00  1010.3100  -4.1800 (-0.41%)
AQ
ON | OFF
More On LLY.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NVO.US
 -0.27%
UNH.US
 -0.77%
MRK.US
 -1.16%
INTC.US
 +2.25%
NVDA.US
 -0.53%
 <<  ELI LILLY & CO (XNYS:LLY) | Ticker Rank: 449 (+7) | ★ 330
Last
$ 1010.3100		Date
2025-12-05
22:00:19
Rates of Return: 5 Years: +605.20%, YTD: +30.87%
Change
-4.1800
(-0.41%)		High/Low
1027.3899
1004.0000
52W Change
+184.6900
(+22.37%)		52W High/Low
1111.9900
623.7800
Open
1020.5050		Prev.
1014.4900
Bid
1007.0100
x40		Ask
1015.0000
x80
Volume
2.5m		Turnover
1.64g
OpenInt
No. Trades
16 470
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1982)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: LLY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq