śro, 19 mar 2025, 6:52 CET, NY 1:52, Londyn 5:52, Tokio 14:52, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Eli Lilly & Co (LLY.US)
18 Mar, 21:00  822.5100  -2.2500 (-0.27%)
AQ
ON | OFF
More On LLY.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
NVO.US
 +1.04%
GEV.US
 -3.93%
GBPPLN
 +0.11%
NVDA.US
 -3.43%
INTC.US
 +0.90%
 <<  ELI LILLY & CO (NYSE: LLY.US) | Ticker Rank: 533 (+2) | ★ 223
After Hours (half-spread):  18 Mar, 23:44  824.0000  +1.4900 (+0.18%)
Last
$ 822.5100		Date
2025-03-18
21:00:14
Rates of Return: 1 Month: -4.05%, YTD: +6.54%
Operations (▲): 2022-11-14 [Div. 0.28%], 2022-08-12 [Div. 0.33%], ...
Change
-2.2500
(-0.27%)		High/Low
836.2900
812.6150
52W Change
+59.8500
(+7.85%)		52W High/Low
972.5300
711.4001
Open
833.4200		Prev.
824.7600
Bid
820.0000
x100		Ask
828.0000
x100
Volume
2.36m		Turnover
874m
OpenInt
No. Trades
5 885
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1982)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-14 | 2025-03-13
Relative Strength Chart: LLY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq