wto, 9 gru 2025, 20:38 CET, NY 14:38, Londyn 19:38, Tokio 4:38, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Eli Lilly & Co (LLY.US)
9 Dec, 20:23  990.8052  -6.7848 (-0.68%)
AQ
ON | OFF
More On LLY.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NVO.US
 -0.42%
UNH.US
 +0.01%
INTC.US
 -0.32%
MRK.US
 -1.96%
NVDA.US
 -0.45%
 <<  ELI LILLY & CO (XNYS:LLY) | Ticker Rank: 448 (+38) | ★ 330
Last
$ 990.8052		Date
2025-12-09
20:23:20
Rates of Return: 1 Day: -0.68%, YTD: +28.34%
Change
-6.7848
(-0.68%)		High/Low
1011.9999
990.4201
52W Change
+187.2252
(+23.30%)		52W High/Low
1111.9900
623.7800
Open
1002.8400		Prev.
997.5900
Bid
990.5000
x120		Ask
990.8700
x80
Volume
866k		Turnover
866m
OpenInt
No. Trades
10 304
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1982)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: LLY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq