sob, 7 lut 2026, 14:11 CET, NY 8:11, Londyn 13:11, Tokio 22:11, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Eli Lilly & Co (LLY.US)
6 Feb, 22:00  1058.1800  +37.3400 (+3.66%)
AQ
ON | OFF
More On LLY.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
NVO.US
 +9.92%
UNH.US
 +3.02%
NVDA.US
 +7.87%
INTC.US
 +4.87%
JNJ.US
 +0.93%
 <<  ELI LILLY & CO (XNYS:LLY) | Ticker Rank: 216 (+7) | ★ 356
Last
$ 1058.1800		Date
2026-02-06
22:00:21
Rates of Return: 1 Day: +3.66%, YTD: -1.54%
Change
+37.3400
(+3.66%)		High/Low
1060.0200
1033.2700
52W Change
+187.8100
(+21.58%)		52W High/Low
1133.9500
623.7800
Open
1056.0000		Prev.
1020.8400
Bid
1068.5500
x80		Ask
1069.1000
x40
Volume
4.89m		Turnover
2.89g
OpenInt
No. Trades
27 108
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1982)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: LLY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq