sob, 8 lut 2025, 10:07 CET, NY 4:07, Londyn 9:07, Tokio 18:07, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Eli Lilly & Co (LLY.US)
7 Feb, 22:00  878.3100  +7.9400 (+0.91%)
AQ
ON | OFF
More On LLY.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
NVO.US
 -0.86%
MRNA.US
 -3.01%
NVDA.US
 +0.90%
GEV.US
 +0.84%
USDPLN
 +0.61%
 <<  ELI LILLY (NYSE: LLY.US) | Ticker Rank: 427 (+7) | ★ 215
After Hours (half-spread):  8 Feb, 1:54  876.7500  -1.5600 (-0.18%)
Last
$ 878.3100		Date
2025-02-07
22:00:13
Rates of Return: 1 Day: +0.91%, YTD: +13.77%
Operations (▲): 2022-11-14 [Div. 0.28%], 2022-08-12 [Div. 0.33%], ...
Change
+7.9400
(+0.91%)		High/Low
889.3600
869.6186
52W Change
+152.9300
(+21.08%)		52W High/Low
972.5300
711.4001
Open
876.5300		Prev.
870.3700
Bid
875.0000
x100		Ask
878.5000
x500
Volume
4.43m		Turnover
1.94g
OpenInt
No. Trades
12 924
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1982)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: LLY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq